Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
428,020 |
431,520 |
431,850 |
427,470 |
14.896.131 |
| 26/09/2024 |
431,310 |
435,085 |
435,300 |
429,130 |
14.492.044 |
| 25/09/2024 |
432,110 |
429,830 |
433,119 |
428,570 |
13.396.366 |
| 24/09/2024 |
429,170 |
433,000 |
433,350 |
426,100 |
17.033.170 |
| 23/09/2024 |
433,510 |
434,280 |
436,460 |
430,389 |
15.128.891 |
| 20/09/2024 |
435,270 |
437,220 |
439,240 |
434,220 |
55.417.541 |
| 19/09/2024 |
438,690 |
441,225 |
441,500 |
436,900 |
21.628.330 |
| 18/09/2024 |
430,810 |
435,000 |
436,030 |
430,410 |
18.898.042 |
| 17/09/2024 |
435,150 |
440,230 |
441,850 |
432,270 |
18.874.231 |
| 16/09/2024 |
431,340 |
430,600 |
433,530 |
428,220 |
13.834.697 |
| 13/09/2024 |
430,590 |
425,825 |
431,830 |
425,460 |
15.874.555 |
| 12/09/2024 |
427,000 |
423,310 |
427,369 |
419,750 |
17.418.759 |
| 11/09/2024 |
423,040 |
415,500 |
423,990 |
409,580 |
19.266.925 |
| 10/09/2024 |
414,200 |
408,200 |
416,330 |
407,700 |
19.594.322 |
| 09/09/2024 |
405,720 |
407,240 |
408,650 |
402,150 |
15.295.235 |
| 06/09/2024 |
401,700 |
409,060 |
410,650 |
400,800 |
19.294.087 |
| 05/09/2024 |
408,390 |
407,620 |
413,100 |
406,130 |
14.195.518 |
| 04/09/2024 |
408,900 |
405,910 |
411,240 |
404,370 |
15.136.073 |
| 03/09/2024 |
409,440 |
417,910 |
419,880 |
407,030 |
20.313.603 |
| 30/08/2024 |
417,345 |
415,600 |
417,450 |
412,130 |
24.308.324 |
| 29/08/2024 |
413,120 |
414,940 |
422,050 |
410,600 |
17.045.241 |